| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.80 | -14.4 % | 0 | 6.35 | 6.46 | 5.46 |
| 10/02/2026 | 6.28 | +11.15 % | 0 | 5.58 | 6.73 | 5.57 |
| 11/02/2026 | 5.36 | -15.13 % | 0 | 6.04 | 6.55 | 4.52 |
| 12/02/2026 | 4.94 | -6.71 % | 0 | 5.62 | 6.60 | 3.93 |
| 13/02/2026 | 4.94 | -3.61 % | 0 | 5.04 | 5.95 | 4.40 |