| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.42 | +6.47 % | 0 | 18.75 | 19.42 | 17.37 |
| 10/11/2025 | 18.87 | +2.92 % | 0 | 18.86 | 20.88 | 17.96 |
| 11/11/2025 | 20.15 | +10.69 % | 0 | 18.57 | 20.87 | 17.75 |
| 12/11/2025 | 20.36 | +2.62 % | 0 | 20.08 | 21.41 | 18.95 |
| 13/11/2025 | 19.83 | -0.88 % | 0 | 20.48 | 21.08 | 18.78 |