| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.80 | -14.4 % | 0 | 6.26 | 6.46 | 5.46 |
| 10/02/2026 | 6.46 | +14.25 % | 0 | 5.58 | 6.73 | 5.57 |
| 11/02/2026 | 5.34 | -15.45 % | 0 | 6.04 | 6.04 | 4.52 |
| 12/02/2026 | 4.94 | -6.71 % | 0 | 5.62 | 6.37 | 4.02 |
| 13/02/2026 | 4.87 | -4.88 % | 0 | 5.04 | 5.88 | 4.43 |