| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.15 | +9.73 % | 0 | 10.43 | 10.81 | 9.56 |
| 10/11/2025 | 10.52 | +4.21 % | 0 | 10.51 | 11.93 | 10.04 |
| 11/11/2025 | 11.57 | +16.05 % | 0 | 10.23 | 12.02 | 9.87 |
| 12/11/2025 | 11.80 | +4.24 % | 0 | 11.51 | 12.41 | 10.82 |
| 13/11/2025 | 11.26 | -1.49 % | 0 | 11.84 | 12.17 | 10.63 |