| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.30 | +13.88 % | 0 | 6.58 | 7.67 | 6.45 |
| 10/02/2026 | 6.63 | -10.77 % | 0 | 7.38 | 7.38 | 6.21 |
| 11/02/2026 | 7.74 | +17.27 % | 0 | 6.95 | 7.82 | 6.88 |
| 12/02/2026 | 8.07 | +4.67 % | 0 | 7.15 | 9.06 | 5.73 |
| 13/02/2026 | 8.09 | +3.85 % | 0 | 7.99 | 8.63 | 6.35 |