| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.18 | +13.9 % | 0 | 4.37 | 4.52 | 3.91 |
| 10/11/2025 | 4.36 | +4.69 % | 0 | 4.37 | 5.28 | 4.15 |
| 11/11/2025 | 5.05 | +26.13 % | 0 | 4.18 | 5.25 | 4.04 |
| 12/11/2025 | 5.19 | +6.79 % | 0 | 4.99 | 5.47 | 4.63 |
| 13/11/2025 | 4.82 | -2.73 % | 0 | 5.21 | 5.43 | 4.56 |