| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.66 | -10.79 % | 0 | 6.45 | 7.07 | 6.23 |
| 10/11/2025 | 6.27 | -6.84 % | 0 | 6.33 | 6.58 | 5.43 |
| 11/11/2025 | 5.56 | -17.09 % | 0 | 6.45 | 6.66 | 5.36 |
| 12/11/2025 | 5.40 | -6.09 % | 0 | 5.60 | 6.00 | 5.12 |
| 13/11/2025 | 5.69 | +0.8 % | 0 | 5.38 | 6.08 | 5.24 |