| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.50 | +8.41 % | 0 | 15.56 | 16.94 | 15.39 |
| 10/02/2026 | 15.53 | -6.78 % | 0 | 16.56 | 16.56 | 15.22 |
| 11/02/2026 | 17.01 | +8.62 % | 0 | 16.09 | 17.20 | 15.89 |
| 12/02/2026 | 17.62 | +3.31 % | 0 | 16.36 | 17.62 | 16.28 |
| 13/02/2026 | 17.56 | +2.09 % | 0 | 17.41 | 17.59 | 16.65 |