| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.80 | -7.79 % | 0 | 13.51 | 14.68 | 12.97 |
| 10/11/2025 | 13.28 | -4.57 % | 0 | 13.34 | 13.96 | 11.78 |
| 11/11/2025 | 12.14 | -13.1 % | 0 | 13.57 | 14.06 | 11.69 |
| 12/11/2025 | 11.95 | -4.13 % | 0 | 12.21 | 13.01 | 11.32 |
| 13/11/2025 | 12.40 | +0.85 % | 0 | 11.85 | 13.17 | 11.54 |