| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 73.32 | -1.72 % | 0 | 72.93 | 74.30 | 72.27 |
| 10/11/2025 | 72.75 | -0.89 % | 0 | 72.80 | 73.53 | 70.76 |
| 11/11/2025 | 71.38 | -2.88 % | 0 | 73.10 | 73.74 | 70.70 |
| 12/11/2025 | 71.08 | -0.86 % | 0 | 71.45 | 72.48 | 70.20 |
| 13/11/2025 | 71.69 | +0.27 % | 0 | 70.99 | 72.63 | 70.40 |