| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 86.49 | +1.51 % | 0 | 85.52 | 86.93 | 85.40 |
| 10/02/2026 | 85.52 | -1.3 % | 0 | 86.56 | 86.56 | 85.22 |
| 11/02/2026 | 87.00 | +1.58 % | 0 | 86.09 | 87.20 | 85.74 |
| 12/02/2026 | 87.59 | +0.62 % | 0 | 86.36 | 87.60 | 86.30 |
| 13/02/2026 | 87.54 | +0.39 % | 0 | 87.40 | 87.59 | 86.64 |