| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.80 | +11.76 % | 0 | 7.03 | 7.29 | 6.38 |
| 10/11/2025 | 7.07 | +4.9 % | 0 | 7.07 | 8.21 | 6.73 |
| 11/11/2025 | 7.96 | +20.24 % | 0 | 6.83 | 8.28 | 6.61 |
| 12/11/2025 | 8.16 | +5.56 % | 0 | 7.91 | 8.60 | 7.36 |
| 13/11/2025 | 7.69 | -2.1 % | 0 | 8.18 | 8.43 | 7.23 |