| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.27 | -11.88 % | 0 | 4.11 | 4.55 | 3.99 |
| 10/11/2025 | 3.98 | -7.66 % | 0 | 4.04 | 4.20 | 3.44 |
| 11/11/2025 | 3.49 | -19.14 % | 0 | 4.10 | 4.23 | 3.35 |
| 12/11/2025 | 3.40 | -5.96 % | 0 | 3.51 | 3.76 | 3.19 |
| 13/11/2025 | 3.58 | +1.27 % | 0 | 3.37 | 3.83 | 3.26 |