| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.62 | +10.83 % | 0 | 10.78 | 11.91 | 10.67 |
| 10/02/2026 | 10.86 | -8.16 % | 0 | 11.78 | 11.78 | 10.60 |
| 11/02/2026 | 12.10 | +11.42 % | 0 | 11.23 | 12.30 | 11.23 |
| 12/02/2026 | 12.67 | +4.24 % | 0 | 11.54 | 12.69 | 11.50 |
| 13/02/2026 | 12.61 | +2.48 % | 0 | 12.47 | 12.65 | 11.81 |