| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 33.71 | -3.77 % | 0 | 34.67 | 34.83 | 33.28 |
| 10/02/2026 | 34.67 | +3.37 % | 0 | 33.63 | 34.97 | 33.63 |
| 11/02/2026 | 33.20 | -3.8 % | 0 | 34.10 | 34.22 | 33.00 |
| 12/02/2026 | 32.59 | -1.69 % | 0 | 33.82 | 33.86 | 32.57 |
| 13/02/2026 | 32.63 | -1.09 % | 0 | 32.77 | 33.53 | 32.58 |