| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 37.44 | +3.77 % | 0 | 37.83 | 38.49 | 36.52 |
| 10/11/2025 | 38.01 | +2.01 % | 0 | 37.96 | 39.98 | 37.23 |
| 11/11/2025 | 39.36 | +5.86 % | 0 | 37.66 | 40.04 | 36.98 |
| 12/11/2025 | 39.60 | +1.72 % | 0 | 39.28 | 40.53 | 38.28 |
| 13/11/2025 | 39.01 | -0.36 % | 0 | 39.71 | 40.23 | 38.04 |