| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.85 | -5.09 % | 0 | 24.66 | 24.93 | 23.38 |
| 10/02/2026 | 24.80 | +4.86 % | 0 | 23.75 | 25.09 | 23.75 |
| 11/02/2026 | 23.31 | -5.17 % | 0 | 24.23 | 24.58 | 23.12 |
| 12/02/2026 | 22.72 | -2.28 % | 0 | 23.92 | 23.98 | 22.69 |
| 13/02/2026 | 22.76 | -1.41 % | 0 | 22.91 | 23.65 | 22.70 |