| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 52.21 | +2.63 % | 0 | 52.60 | 53.26 | 51.29 |
| 10/11/2025 | 52.79 | +1.38 % | 0 | 52.74 | 54.77 | 52.01 |
| 11/11/2025 | 54.16 | +4.23 % | 0 | 52.44 | 54.83 | 51.76 |
| 12/11/2025 | 54.40 | +1.21 % | 0 | 54.08 | 55.32 | 53.06 |
| 13/11/2025 | 53.81 | -0.26 % | 0 | 54.51 | 55.03 | 52.83 |