| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 53.61 | -2.44 % | 0 | 54.47 | 54.75 | 53.18 |
| 10/02/2026 | 54.59 | +2.11 % | 0 | 53.55 | 54.89 | 53.55 |
| 11/02/2026 | 53.08 | -2.52 % | 0 | 54.02 | 54.34 | 52.91 |
| 12/02/2026 | 52.48 | -1.13 % | 0 | 53.74 | 53.78 | 52.48 |
| 13/02/2026 | 52.54 | -0.7 % | 0 | 52.68 | 53.44 | 52.49 |