| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 66.91 | +1.77 % | 0 | 66.96 | 67.36 | 66.86 |
| 10/11/2025 | 67.56 | +0.92 % | 0 | 68.06 | 68.75 | 67.56 |
| 11/11/2025 | 68.75 | +2.87 % | 0 | 67.65 | 68.90 | 67.50 |
| 12/11/2025 | 69.45 | +1.19 % | 0 | 68.95 | 69.45 | 68.80 |
| 13/11/2025 | 68.54 | -0.43 % | 0 | 68.94 | 69.09 | 68.54 |