| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 48.64 | -2.66 % | 0 | 49.61 | 49.72 | 48.20 |
| 10/02/2026 | 49.60 | +2.31 % | 0 | 48.56 | 49.90 | 48.56 |
| 11/02/2026 | 48.11 | -2.73 % | 0 | 49.03 | 49.15 | 47.92 |
| 12/02/2026 | 47.50 | -1.23 % | 0 | 48.75 | 48.79 | 47.49 |
| 13/02/2026 | 47.55 | -0.79 % | 0 | 47.69 | 48.46 | 47.52 |