| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 61.96 | +1.93 % | 0 | 62.01 | 62.41 | 61.91 |
| 10/11/2025 | 62.61 | +1.01 % | 0 | 63.11 | 63.81 | 62.61 |
| 11/11/2025 | 63.80 | +3.11 % | 0 | 62.71 | 63.95 | 62.56 |
| 12/11/2025 | 64.50 | +1.3 % | 0 | 64.00 | 64.50 | 63.85 |
| 13/11/2025 | 63.59 | -0.45 % | 0 | 63.99 | 64.14 | 63.59 |