| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 57.16 | +2.38 % | 0 | 57.55 | 58.20 | 56.23 |
| 10/11/2025 | 57.74 | +1.26 % | 0 | 57.69 | 59.71 | 56.95 |
| 11/11/2025 | 59.11 | +3.85 % | 0 | 57.39 | 59.77 | 56.70 |
| 12/11/2025 | 59.36 | +1.11 % | 0 | 59.04 | 60.27 | 58.01 |
| 13/11/2025 | 58.77 | -0.24 % | 0 | 59.47 | 59.98 | 57.78 |