| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.02 | +5.48 % | 0 | 23.36 | 24.02 | 21.96 |
| 10/11/2025 | 23.51 | +2.62 % | 0 | 23.48 | 25.53 | 22.59 |
| 11/11/2025 | 24.82 | +8.84 % | 0 | 23.18 | 25.54 | 22.37 |
| 12/11/2025 | 25.07 | +2.35 % | 0 | 24.75 | 26.07 | 23.64 |
| 13/11/2025 | 24.50 | -0.71 % | 0 | 25.16 | 25.75 | 23.44 |