| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.08 | +7.98 % | 0 | 14.40 | 14.92 | 13.31 |
| 10/11/2025 | 14.50 | +3.65 % | 0 | 14.49 | 16.32 | 13.76 |
| 11/11/2025 | 15.69 | +13.04 % | 0 | 14.20 | 16.29 | 13.61 |
| 12/11/2025 | 15.93 | +3.51 % | 0 | 15.62 | 16.84 | 14.65 |
| 13/11/2025 | 15.38 | -1.06 % | 0 | 15.99 | 16.51 | 14.48 |