| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 71.86 | +1.63 % | 0 | 71.91 | 72.31 | 71.81 |
| 10/11/2025 | 72.51 | +0.84 % | 0 | 73.01 | 73.71 | 72.51 |
| 11/11/2025 | 73.70 | +2.65 % | 0 | 72.60 | 73.85 | 72.45 |
| 12/11/2025 | 74.40 | +1.09 % | 0 | 73.90 | 74.40 | 73.75 |
| 13/11/2025 | 73.49 | -0.41 % | 0 | 73.89 | 74.04 | 73.49 |