| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 58.54 | -2.34 % | 0 | 59.46 | 59.74 | 58.14 |
| 10/02/2026 | 59.61 | +1.98 % | 0 | 58.53 | 59.85 | 58.53 |
| 11/02/2026 | 58.09 | -2.28 % | 0 | 58.89 | 59.13 | 57.85 |
| 12/02/2026 | 57.47 | -1.02 % | 0 | 58.73 | 58.76 | 57.47 |
| 13/02/2026 | 57.52 | -0.66 % | 0 | 57.67 | 58.43 | 57.48 |