| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 32.57 | -4.99 % | 0 | 32.95 | 33.61 | 31.64 |
| 10/11/2025 | 33.13 | +2.22 % | 0 | 33.08 | 35.09 | 32.34 |
| 11/11/2025 | 34.47 | +6.62 % | 0 | 32.78 | 35.14 | 32.09 |
| 12/11/2025 | 34.71 | +1.91 % | 0 | 34.39 | 35.64 | 33.38 |
| 13/11/2025 | 34.12 | -0.47 % | 0 | 34.81 | 35.33 | 33.14 |