| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.29 | -12.27 % | 0 | 7.81 | 8.03 | 6.89 |
| 10/02/2026 | 8.01 | +12.59 % | 0 | 7.06 | 8.10 | 7.01 |
| 11/02/2026 | 6.80 | -13.33 % | 0 | 7.56 | 7.56 | 5.63 |
| 12/02/2026 | 6.36 | -5.29 % | 0 | 7.13 | 8.20 | 5.27 |
| 13/02/2026 | 6.23 | -4.96 % | 0 | 6.48 | 7.44 | 5.66 |