| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.46 | -16.88 % | 0 | 4.95 | 5.05 | 4.16 |
| 10/02/2026 | 4.92 | +12.84 % | 0 | 4.27 | 5.22 | 4.27 |
| 11/02/2026 | 4.04 | -18.05 % | 0 | 4.65 | 4.67 | 3.89 |
| 12/02/2026 | 3.64 | -9.23 % | 0 | 4.29 | 4.44 | 3.25 |
| 13/02/2026 | 3.64 | -5.7 % | 0 | 3.68 | 4.57 | 3.30 |