| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.93 | +13.04 % | 0 | 8.26 | 9.23 | 8.02 |
| 10/02/2026 | 8.09 | -11.25 % | 0 | 9.04 | 9.04 | 7.92 |
| 11/02/2026 | 9.35 | +14.02 % | 0 | 8.56 | 9.53 | 8.56 |
| 12/02/2026 | 9.88 | +4.94 % | 0 | 8.82 | 9.88 | 8.73 |
| 13/02/2026 | 9.94 | +4.25 % | 0 | 9.69 | 9.94 | 9.10 |