| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.56 | +10.27 % | 0 | 11.84 | 13.04 | 11.56 |
| 10/02/2026 | 11.63 | -8.89 % | 0 | 12.71 | 12.71 | 11.44 |
| 11/02/2026 | 13.06 | +10.82 % | 0 | 12.17 | 13.22 | 12.07 |
| 12/02/2026 | 13.64 | +4.04 % | 0 | 12.48 | 13.64 | 12.40 |
| 13/02/2026 | 13.59 | +2.53 % | 0 | 13.44 | 13.61 | 12.69 |