| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.89 | -5.48 % | 0 | 22.69 | 22.96 | 21.39 |
| 10/02/2026 | 22.84 | +5.3 % | 0 | 21.78 | 23.12 | 21.78 |
| 11/02/2026 | 21.35 | -5.57 % | 0 | 22.27 | 22.64 | 21.12 |
| 12/02/2026 | 20.78 | -2.35 % | 0 | 21.95 | 22.00 | 20.71 |
| 13/02/2026 | 20.77 | -1.68 % | 0 | 20.96 | 21.66 | 20.72 |