| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.28 | -20.7 % | 0 | 3.66 | 3.82 | 3.06 |
| 10/02/2026 | 3.76 | +17.13 % | 0 | 3.15 | 3.92 | 3.14 |
| 11/02/2026 | 2.92 | -21.43 % | 0 | 3.44 | 3.48 | 2.56 |
| 12/02/2026 | 2.55 | -12.84 % | 0 | 3.14 | 3.37 | 2.14 |
| 13/02/2026 | 2.60 | -6.14 % | 0 | 2.64 | 3.20 | 2.37 |