| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.56 | +15.58 % | 0 | 3.01 | 3.76 | 2.94 |
| 10/02/2026 | 3.03 | -16.53 % | 0 | 3.48 | 3.49 | 2.89 |
| 11/02/2026 | 3.70 | +18.21 % | 0 | 3.32 | 3.81 | 3.23 |
| 12/02/2026 | 4.03 | +7.47 % | 0 | 3.29 | 4.19 | 2.89 |
| 13/02/2026 | 3.96 | +5.19 % | 0 | 3.93 | 3.96 | 3.08 |