| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.82 | -4.72 % | 0 | 26.75 | 26.86 | 25.37 |
| 10/02/2026 | 26.76 | +4.45 % | 0 | 25.71 | 27.06 | 25.71 |
| 11/02/2026 | 25.30 | -4.71 % | 0 | 26.20 | 26.32 | 25.11 |
| 12/02/2026 | 24.69 | -2.12 % | 0 | 25.89 | 25.95 | 24.68 |
| 13/02/2026 | 24.73 | -1.28 % | 0 | 24.87 | 25.62 | 24.69 |