| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.90 | -10.69 % | 0 | 9.47 | 9.71 | 8.44 |
| 10/02/2026 | 9.68 | +11.26 % | 0 | 8.68 | 9.78 | 8.68 |
| 11/02/2026 | 8.39 | -11.59 % | 0 | 9.20 | 9.20 | 8.15 |
| 12/02/2026 | 7.91 | -4.53 % | 0 | 8.77 | 8.92 | 7.77 |
| 13/02/2026 | 7.80 | -3.94 % | 0 | 8.05 | 8.55 | 7.80 |