| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.60 | -9.48 % | 0 | 11.34 | 11.48 | 10.24 |
| 10/02/2026 | 11.19 | +7.7 % | 0 | 10.40 | 11.55 | 10.40 |
| 11/02/2026 | 9.89 | -12.01 % | 0 | 10.92 | 10.92 | 9.82 |
| 12/02/2026 | 9.72 | -2.46 % | 0 | 10.51 | 10.51 | 9.48 |
| 13/02/2026 | 9.47 | -3.42 % | 0 | 9.72 | 10.25 | 9.47 |