| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 32.25 | +2.25 % | 0 | 32.35 | 33.17 | 32.08 |
| 12/05/2026 | 34.43 | +6.59 % | 0 | 31.57 | 34.54 | 31.37 |
| 13/05/2026 | 34.64 | +1.2 % | 0 | 34.03 | 34.93 | 33.85 |
| 14/05/2026 | 33.27 | -4.83 % | 0 | 35.23 | 35.29 | 33.24 |
| 15/05/2026 | 32.00 | -2.91 % | 0 | 33.40 | 33.48 | 31.95 |