| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.37 | +3.7 % | 0 | 31.36 | 32.42 | 31.28 |
| 29/06/2026 | 31.15 | -3.62 % | 0 | 32.25 | 32.25 | 30.69 |
| 30/06/2026 | 29.74 | -3.97 % | 0 | 30.33 | 30.84 | 29.43 |
| 01/07/2026 | 31.70 | +6.3 % | 0 | 30.00 | 31.81 | 29.94 |
| 02/07/2026 | 31.31 | +0.45 % | 0 | 31.80 | 32.19 | 31.08 |