| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.10 | -0.75 % | 0 | 39.19 | 40.03 | 39.03 |
| 01/10/2026 | 38.24 | -0.35 % | 0 | 38.16 | 39.19 | 37.82 |
| 02/10/2026 | 37.50 | -1.04 % | 0 | 36.87 | 37.59 | 36.13 |
| 05/10/2026 | 38.95 | +3.98 % | 0 | 37.16 | 39.62 | 37.16 |
| 06/10/2026 | 40.56 | +4.52 % | 0 | 40.86 | 42.83 | 38.66 |