| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.28 | -0.88 % | 0 | 34.35 | 35.20 | 34.19 |
| 01/10/2026 | 33.45 | -0.34 % | 0 | 33.33 | 34.36 | 32.99 |
| 02/10/2026 | 32.67 | -1.25 % | 0 | 32.05 | 32.75 | 31.32 |
| 05/10/2026 | 34.27 | +5.04 % | 0 | 32.33 | 35.84 | 32.33 |
| 06/10/2026 | 35.83 | +5.43 % | 0 | 36.01 | 37.96 | 33.78 |