| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.61 | +1.99 % | 0 | 27.70 | 28.57 | 27.47 |
| 12/05/2026 | 29.71 | +6.99 % | 0 | 26.94 | 29.95 | 26.74 |
| 13/05/2026 | 29.94 | +1.01 % | 0 | 29.35 | 30.64 | 29.09 |
| 14/05/2026 | 28.59 | -6.11 % | 0 | 30.52 | 30.64 | 28.55 |
| 15/05/2026 | 27.35 | -3.49 % | 0 | 28.75 | 28.83 | 27.24 |