| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.57 | +3.49 % | 0 | 26.71 | 27.78 | 26.67 |
| 29/06/2026 | 26.40 | -4.69 % | 0 | 27.57 | 27.57 | 26.05 |
| 30/06/2026 | 25.12 | -4.69 % | 0 | 25.69 | 26.18 | 24.82 |
| 01/07/2026 | 26.97 | +6.88 % | 0 | 25.36 | 26.97 | 25.34 |
| 02/07/2026 | 26.60 | -0.02 % | 0 | 27.13 | 27.51 | 26.42 |