| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.47 | +6.01 % | 0 | 22.22 | 23.47 | 22.07 |
| 29/06/2026 | 22.00 | -5.09 % | 0 | 23.05 | 23.05 | 21.59 |
| 30/06/2026 | 20.68 | -5.42 % | 0 | 21.24 | 21.71 | 20.39 |
| 01/07/2026 | 22.49 | +8.23 % | 0 | 20.89 | 22.58 | 20.89 |
| 02/07/2026 | 22.17 | +0.32 % | 0 | 22.61 | 22.94 | 22.15 |