| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.11 | +1.99 % | 0 | 23.21 | 24.01 | 22.82 |
| 12/05/2026 | 25.24 | +8.26 % | 0 | 22.47 | 25.25 | 22.28 |
| 13/05/2026 | 25.37 | +1.04 % | 0 | 24.79 | 26.30 | 24.79 |
| 14/05/2026 | 24.06 | -7. % | 0 | 25.93 | 26.15 | 23.87 |
| 15/05/2026 | 22.87 | -4.07 % | 0 | 24.23 | 24.30 | 22.62 |