| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.12 | -1.95 % | 0 | 24.06 | 24.47 | 23.86 |
| 18/08/2026 | 23.80 | -1.39 % | 0 | 24.17 | 24.55 | 23.80 |
| 19/08/2026 | 24.49 | +0.45 % | 0 | 23.76 | 24.96 | 23.71 |
| 20/08/2026 | 25.68 | +4.54 % | 0 | 24.64 | 25.72 | 24.62 |
| 21/08/2026 | 25.89 | -0.4 % | 0 | 25.14 | 26.01 | 24.99 |