| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.50 | -1.16 % | 0 | 29.58 | 30.41 | 29.42 |
| 01/10/2026 | 28.68 | -0.68 % | 0 | 28.56 | 29.57 | 28.23 |
| 02/10/2026 | 27.91 | -1.47 % | 0 | 27.30 | 27.98 | 26.58 |
| 05/10/2026 | 29.48 | +5.8 % | 0 | 27.57 | 30.01 | 27.57 |
| 06/10/2026 | 31.02 | +6.14 % | 0 | 31.19 | 33.13 | 28.97 |