| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.93 | -0.97 % | 0 | 24.90 | 25.76 | 24.71 |
| 01/10/2026 | 24.15 | -0.25 % | 0 | 23.90 | 24.83 | 23.67 |
| 02/10/2026 | 23.26 | -1.79 % | 0 | 22.67 | 23.39 | 21.99 |
| 05/10/2026 | 24.69 | +6.36 % | 0 | 22.92 | 25.33 | 22.92 |
| 06/10/2026 | 26.26 | +6.99 % | 0 | 26.45 | 28.37 | 24.06 |