| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.83 | +5.05 % | 0 | 18.00 | 18.85 | 17.93 |
| 29/06/2026 | 17.79 | -5.82 % | 0 | 18.77 | 18.77 | 17.40 |
| 30/06/2026 | 16.56 | -6.04 % | 0 | 17.07 | 17.51 | 16.29 |
| 01/07/2026 | 18.17 | +9.19 % | 0 | 16.69 | 18.29 | 16.69 |
| 02/07/2026 | 18.21 | +2.07 % | 0 | 18.34 | 18.62 | 17.91 |