| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.89 | -1.32 % | 0 | 19.59 | 20.01 | 19.42 |
| 18/08/2026 | 19.90 | +1.04 % | 0 | 19.70 | 20.07 | 19.42 |
| 19/08/2026 | 19.83 | -0.58 % | 0 | 19.31 | 20.46 | 19.27 |
| 20/08/2026 | 21.15 | +5.15 % | 0 | 20.13 | 21.19 | 20.13 |
| 21/08/2026 | 21.44 | -0.21 % | 0 | 20.63 | 21.44 | 20.48 |