| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.86 | +2.28 % | 0 | 18.95 | 19.73 | 18.52 |
| 12/05/2026 | 20.41 | +6.94 % | 0 | 18.25 | 20.82 | 18.08 |
| 13/05/2026 | 20.99 | +0.86 % | 0 | 20.44 | 21.29 | 20.18 |
| 14/05/2026 | 20.24 | -6.04 % | 0 | 21.52 | 21.88 | 19.98 |
| 15/05/2026 | 18.62 | -4.9 % | 0 | 19.91 | 19.98 | 18.32 |