| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.11 | -1.77 % | 0 | 1.15 | 1.22 | 1.09 |
| 18/08/2026 | 1.17 | -0.43 % | 0 | 1.17 | 1.18 | 1.09 |
| 19/08/2026 | 1.03 | -9.29 % | 0 | 1.21 | 1.22 | 1.03 |
| 20/08/2026 | 1.01 | -8.64 % | 0 | 1.04 | 1.12 | 1.00 |
| 21/08/2026 | 0.91 | -6.19 % | 0 | 1.06 | 1.07 | 0.91 |