| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.32 | -1.53 % | 0 | 20.39 | 21.26 | 20.22 |
| 01/10/2026 | 19.49 | -1.07 % | 0 | 19.43 | 20.37 | 19.11 |
| 02/10/2026 | 18.82 | -1.95 % | 0 | 18.26 | 19.04 | 17.62 |
| 05/10/2026 | 20.27 | +8.14 % | 0 | 18.49 | 21.84 | 18.47 |
| 06/10/2026 | 21.71 | +8.52 % | 0 | 21.85 | 23.77 | 19.40 |