| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.92 | +2.37 % | 0 | 15.02 | 15.75 | 14.65 |
| 12/05/2026 | 16.86 | +11.33 % | 0 | 14.38 | 17.01 | 14.21 |
| 13/05/2026 | 16.89 | +0.93 % | 0 | 16.39 | 17.22 | 16.12 |
| 14/05/2026 | 16.23 | -6.67 % | 0 | 17.38 | 17.79 | 16.00 |
| 15/05/2026 | 14.70 | -5.62 % | 0 | 15.93 | 15.99 | 14.46 |