| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.63 | -2.04 % | 0 | 15.42 | 15.83 | 15.16 |
| 18/08/2026 | 15.30 | -1.45 % | 0 | 15.54 | 15.89 | 15.01 |
| 19/08/2026 | 15.61 | -0.92 % | 0 | 15.18 | 16.25 | 15.14 |
| 20/08/2026 | 16.88 | +6.13 % | 0 | 15.91 | 16.91 | 15.91 |
| 21/08/2026 | 16.99 | -1.19 % | 0 | 16.39 | 17.21 | 16.25 |