| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.39 | +2.31 % | 0 | 14.16 | 14.92 | 14.08 |
| 29/06/2026 | 13.96 | -6.5 % | 0 | 14.86 | 14.86 | 13.62 |
| 30/06/2026 | 12.84 | -6.75 % | 0 | 13.31 | 13.71 | 12.60 |
| 01/07/2026 | 14.30 | +10.77 % | 0 | 12.87 | 14.41 | 12.87 |
| 02/07/2026 | 13.92 | -0.36 % | 0 | 14.46 | 14.71 | 13.62 |