| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.40 | +2.2 % | 0 | 11.47 | 12.22 | 11.25 |
| 12/05/2026 | 13.19 | +13.12 % | 0 | 10.90 | 13.34 | 10.77 |
| 13/05/2026 | 13.15 | +0.57 % | 0 | 12.71 | 13.51 | 12.44 |
| 14/05/2026 | 12.10 | -11.36 % | 0 | 13.60 | 13.94 | 12.09 |
| 15/05/2026 | 11.19 | -6.71 % | 0 | 12.34 | 12.40 | 11.06 |