| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.81 | -2.64 % | 0 | 11.63 | 11.96 | 11.46 |
| 18/08/2026 | 11.68 | -0.51 % | 0 | 11.80 | 12.10 | 11.48 |
| 19/08/2026 | 12.11 | +1.51 % | 0 | 11.47 | 12.42 | 11.44 |
| 20/08/2026 | 12.58 | +4.18 % | 0 | 12.05 | 13.02 | 12.05 |
| 21/08/2026 | 13.01 | -1.48 % | 0 | 12.55 | 13.29 | 12.42 |