| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.53 | +8.16 % | 0 | 10.74 | 11.53 | 10.56 |
| 29/06/2026 | 10.56 | -7.49 % | 0 | 11.37 | 11.37 | 10.26 |
| 30/06/2026 | 9.39 | -9.36 % | 0 | 9.98 | 10.32 | 8.34 |
| 01/07/2026 | 10.68 | +11.48 % | 0 | 9.49 | 11.27 | 9.37 |
| 02/07/2026 | 10.99 | +4.02 % | 0 | 10.99 | 11.22 | 10.19 |