| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.09 | -1.68 % | 0 | 16.16 | 16.93 | 15.87 |
| 01/10/2026 | 15.15 | -2.32 % | 0 | 15.26 | 16.11 | 14.94 |
| 02/10/2026 | 14.68 | -2.17 % | 0 | 14.17 | 14.94 | 13.50 |
| 05/10/2026 | 16.02 | +9.77 % | 0 | 14.37 | 16.46 | 14.03 |
| 06/10/2026 | 17.36 | +10.05 % | 0 | 17.46 | 19.26 | 15.03 |