| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.08 | -6.64 % | 0 | 4.09 | 4.24 | 3.90 |
| 12/05/2026 | 3.53 | -14.44 % | 0 | 4.31 | 4.46 | 3.49 |
| 13/05/2026 | 3.37 | -5.21 % | 0 | 3.55 | 3.66 | 3.27 |
| 14/05/2026 | 3.72 | +13.07 % | 0 | 3.35 | 3.80 | 3.27 |
| 15/05/2026 | 4.15 | +7.51 % | 0 | 3.85 | 4.26 | 3.76 |