| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.00 | -7.95 % | 0 | 4.30 | 4.30 | 3.95 |
| 29/06/2026 | 4.30 | +9.01 % | 0 | 4.02 | 4.52 | 4.00 |
| 30/06/2026 | 4.58 | +6.26 % | 0 | 4.61 | 4.91 | 4.16 |
| 01/07/2026 | 3.95 | -16.06 % | 0 | 4.55 | 4.70 | 3.81 |
| 02/07/2026 | 4.06 | -5.04 % | 0 | 4.10 | 4.25 | 3.93 |