| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.02 | -3.73 % | 0 | 12.30 | 12.99 | 12.02 |
| 01/10/2026 | 11.53 | -1.66 % | 0 | 11.47 | 12.24 | 11.20 |
| 02/10/2026 | 10.93 | -2.76 % | 0 | 10.49 | 11.14 | 9.94 |
| 05/10/2026 | 12.07 | +10.89 % | 0 | 10.65 | 12.56 | 10.65 |
| 06/10/2026 | 13.03 | +9.31 % | 0 | 13.44 | 15.17 | 11.46 |