| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.37 | +8.28 % | 0 | 7.78 | 8.38 | 7.73 |
| 29/06/2026 | 7.60 | -9.48 % | 0 | 8.31 | 8.31 | 7.37 |
| 30/06/2026 | 6.70 | -10.19 % | 0 | 7.13 | 7.42 | 5.96 |
| 01/07/2026 | 7.59 | +11.45 % | 0 | 6.68 | 7.95 | 6.54 |
| 02/07/2026 | 8.13 | +6.77 % | 0 | 7.98 | 8.24 | 6.81 |