| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.48 | -3.53 % | 0 | 8.33 | 8.68 | 8.26 |
| 18/08/2026 | 8.14 | -3.61 % | 0 | 8.54 | 8.80 | 8.14 |
| 19/08/2026 | 8.72 | +1.28 % | 0 | 8.25 | 9.07 | 8.18 |
| 20/08/2026 | 9.54 | +9.47 % | 0 | 8.67 | 9.59 | 8.67 |
| 21/08/2026 | 9.49 | -2.16 % | 0 | 9.18 | 9.82 | 9.07 |