| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.35 | +1.77 % | 0 | 8.43 | 9.04 | 8.30 |
| 12/05/2026 | 9.97 | +15.87 % | 0 | 7.94 | 10.02 | 7.82 |
| 13/05/2026 | 9.86 | -0.45 % | 0 | 9.47 | 10.23 | 9.28 |
| 14/05/2026 | 8.94 | -13.96 % | 0 | 10.25 | 10.50 | 8.92 |
| 15/05/2026 | 8.17 | -8.72 % | 0 | 9.15 | 9.21 | 8.12 |