| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.60 | +0.55 % | 0 | 4.72 | 4.99 | 4.58 |
| 18/08/2026 | 4.84 | +2.11 % | 0 | 4.82 | 4.85 | 4.60 |
| 19/08/2026 | 4.56 | -0.87 % | 0 | 4.97 | 4.98 | 4.42 |
| 20/08/2026 | 4.17 | -7.54 % | 0 | 4.40 | 4.62 | 4.16 |
| 21/08/2026 | 3.92 | -1.88 % | 0 | 4.41 | 4.44 | 3.92 |