| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.00 | -5.74 % | 0 | 6.00 | 6.18 | 5.77 |
| 12/05/2026 | 5.24 | -12.75 % | 0 | 6.30 | 6.51 | 5.20 |
| 13/05/2026 | 5.02 | -5.56 % | 0 | 5.27 | 5.38 | 4.86 |
| 14/05/2026 | 5.57 | +12.42 % | 0 | 4.80 | 5.57 | 4.80 |
| 15/05/2026 | 6.09 | +5.73 % | 0 | 5.60 | 6.16 | 5.57 |