| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.70 | -10.38 % | 0 | 6.30 | 6.32 | 5.70 |
| 29/06/2026 | 6.12 | +4.17 % | 0 | 5.91 | 6.59 | 5.91 |
| 30/06/2026 | 6.78 | +6.53 % | 0 | 6.72 | 7.13 | 6.06 |
| 01/07/2026 | 6.11 | -11.39 % | 0 | 6.71 | 6.92 | 5.65 |
| 02/07/2026 | 5.74 | -8.45 % | 0 | 6.04 | 6.74 | 5.50 |