| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.97 | -1.21 % | 0 | 8.91 | 9.52 | 8.73 |
| 01/10/2026 | 8.11 | -3.74 % | 0 | 8.19 | 8.86 | 7.97 |
| 02/10/2026 | 7.84 | -2.06 % | 0 | 7.37 | 7.84 | 6.89 |
| 05/10/2026 | 8.52 | +10.22 % | 0 | 7.49 | 9.12 | 7.48 |
| 06/10/2026 | 9.92 | +15.69 % | 0 | 9.88 | 11.42 | 8.44 |