| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.87 | +3.71 % | 0 | 5.94 | 6.40 | 5.84 |
| 12/05/2026 | 6.93 | +15.22 % | 0 | 5.56 | 7.17 | 5.46 |
| 13/05/2026 | 7.10 | -0.77 % | 0 | 6.79 | 7.35 | 6.68 |
| 14/05/2026 | 6.35 | -16.51 % | 0 | 7.43 | 7.56 | 6.34 |
| 15/05/2026 | 5.73 | -10.61 % | 0 | 6.47 | 6.51 | 5.72 |