| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.80 | +8.72 % | 0 | 5.40 | 5.83 | 5.32 |
| 29/06/2026 | 5.21 | -11.63 % | 0 | 5.81 | 5.81 | 5.01 |
| 30/06/2026 | 4.60 | -9.9 % | 0 | 4.87 | 5.04 | 4.47 |
| 01/07/2026 | 5.43 | +16.03 % | 0 | 4.48 | 5.50 | 4.48 |
| 02/07/2026 | 5.37 | +3.47 % | 0 | 5.52 | 5.70 | 4.65 |