| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.93 | -2.31 % | 0 | 5.67 | 5.97 | 5.62 |
| 18/08/2026 | 5.56 | -4.06 % | 0 | 5.86 | 6.07 | 5.56 |
| 19/08/2026 | 5.95 | +0.51 % | 0 | 5.63 | 6.28 | 5.53 |
| 20/08/2026 | 6.65 | +11.2 % | 0 | 5.92 | 6.72 | 5.92 |
| 21/08/2026 | 6.55 | -3.18 % | 0 | 6.37 | 6.84 | 6.25 |