| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.41 | +2.2 % | 0 | 4.46 | 4.47 | 4.11 |
| 01/10/2026 | 4.80 | +2.78 % | 0 | 4.79 | 4.88 | 4.36 |
| 02/10/2026 | 4.96 | +3.12 % | 0 | 5.28 | 5.54 | 4.92 |
| 05/10/2026 | 4.44 | -11.65 % | 0 | 5.12 | 5.16 | 4.18 |
| 06/10/2026 | 3.87 | -13.23 % | 0 | 3.80 | 4.38 | 3.24 |