| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.51 | -3.41 % | 0 | 8.51 | 8.66 | 8.12 |
| 12/05/2026 | 7.46 | -11.04 % | 0 | 8.92 | 9.18 | 7.43 |
| 13/05/2026 | 7.23 | -4.05 % | 0 | 7.56 | 7.63 | 6.92 |
| 14/05/2026 | 7.86 | +10.32 % | 0 | 6.94 | 7.86 | 6.94 |
| 15/05/2026 | 8.66 | +5.81 % | 0 | 7.90 | 8.66 | 7.86 |