| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.00 | +2.49 % | 0 | 7.04 | 7.30 | 6.95 |
| 18/08/2026 | 7.16 | +1.27 % | 0 | 7.12 | 7.17 | 6.82 |
| 19/08/2026 | 6.61 | -4.2 % | 0 | 7.32 | 7.34 | 6.56 |
| 20/08/2026 | 6.33 | -6.22 % | 0 | 6.63 | 6.85 | 6.28 |
| 21/08/2026 | 5.96 | -1. % | 0 | 6.57 | 6.64 | 5.96 |