| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.84 | +9.09 % | 0 | 3.60 | 3.90 | 3.49 |
| 29/06/2026 | 3.41 | -13.36 % | 0 | 3.91 | 3.91 | 3.26 |
| 30/06/2026 | 3.02 | -10.53 % | 0 | 3.21 | 3.32 | 2.92 |
| 01/07/2026 | 3.55 | +15.26 % | 0 | 2.88 | 3.60 | 2.88 |
| 02/07/2026 | 3.43 | +1.03 % | 0 | 3.68 | 3.72 | 3.38 |