| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.98 | +5.85 % | 0 | 4.09 | 4.32 | 3.94 |
| 12/05/2026 | 4.85 | +18.75 % | 0 | 3.73 | 4.91 | 3.66 |
| 13/05/2026 | 4.92 | -1.11 % | 0 | 4.68 | 5.03 | 4.66 |
| 14/05/2026 | 4.39 | -15.35 % | 0 | 5.17 | 5.20 | 4.39 |
| 15/05/2026 | 3.86 | -11.87 % | 0 | 4.36 | 4.40 | 3.84 |