| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.77 | -6.22 % | 0 | 3.71 | 3.92 | 3.62 |
| 18/08/2026 | 3.69 | -2.77 % | 0 | 3.82 | 4.02 | 3.69 |
| 19/08/2026 | 3.89 | -0.26 % | 0 | 3.65 | 4.13 | 3.55 |
| 20/08/2026 | 4.37 | +11.35 % | 0 | 3.86 | 4.43 | 3.86 |
| 21/08/2026 | 4.32 | -3.36 % | 0 | 4.18 | 4.54 | 4.06 |