| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.03 | -3.37 % | 0 | 6.15 | 6.62 | 5.99 |
| 01/10/2026 | 5.58 | -3.13 % | 0 | 5.57 | 6.07 | 5.36 |
| 02/10/2026 | 5.23 | -3.86 % | 0 | 4.93 | 5.23 | 4.54 |
| 05/10/2026 | 5.94 | +14.45 % | 0 | 5.01 | 6.26 | 4.98 |
| 06/10/2026 | 6.84 | +16.64 % | 0 | 6.88 | 8.18 | 5.84 |