| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.54 | -5.24 % | 0 | 16.61 | 16.61 | 15.25 |
| 27/03/2026 | 15.71 | +2.78 % | 0 | 15.88 | 16.02 | 15.31 |
| 30/03/2026 | 16.14 | +6.61 % | 0 | 15.32 | 16.14 | 15.02 |
| 31/03/2026 | 16.28 | -2.43 % | 0 | 16.75 | 17.41 | 16.28 |
| 01/04/2026 | 17.41 | +3.17 % | 0 | 17.56 | 17.78 | 16.56 |