| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.32 | +8.82 % | 0 | 3.96 | 4.32 | 3.95 |
| 27/03/2026 | 4.30 | -0.23 % | 0 | 4.17 | 4.40 | 4.12 |
| 30/03/2026 | 4.12 | -7.11 % | 0 | 4.36 | 4.52 | 4.08 |
| 31/03/2026 | 3.88 | -1.52 % | 0 | 3.83 | 3.95 | 3.64 |
| 01/04/2026 | 3.44 | -8.89 % | 0 | 3.54 | 3.71 | 3.44 |