| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.76 | +4.64 % | 0 | 6.68 | 6.76 | 6.14 |
| 01/10/2026 | 7.01 | +0.29 % | 0 | 7.17 | 7.32 | 6.55 |
| 02/10/2026 | 7.47 | +3.32 % | 0 | 7.84 | 8.17 | 7.31 |
| 05/10/2026 | 6.62 | -11.38 % | 0 | 7.62 | 7.70 | 6.31 |
| 06/10/2026 | 5.84 | -13.3 % | 0 | 5.78 | 6.61 | 4.98 |