| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.98 | +1.89 % | 0 | 10.10 | 10.37 | 9.88 |
| 18/08/2026 | 10.42 | +3.32 % | 0 | 10.10 | 10.42 | 9.71 |
| 19/08/2026 | 9.56 | -3.29 % | 0 | 10.36 | 10.39 | 9.40 |
| 20/08/2026 | 8.77 | -9.73 % | 0 | 9.59 | 9.87 | 8.77 |
| 21/08/2026 | 8.72 | -0.23 % | 0 | 9.40 | 9.49 | 8.63 |