| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.66 | -2.43 % | 0 | 11.64 | 11.73 | 11.05 |
| 12/05/2026 | 10.28 | -10.45 % | 0 | 12.16 | 12.48 | 10.28 |
| 13/05/2026 | 10.07 | -2.75 % | 0 | 10.47 | 10.47 | 9.60 |
| 14/05/2026 | 10.77 | +10.87 % | 0 | 9.70 | 10.77 | 9.65 |
| 15/05/2026 | 11.74 | +5.06 % | 0 | 10.82 | 11.74 | 10.77 |