| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.95 | -4.48 % | 0 | 4.07 | 4.37 | 3.92 |
| 01/10/2026 | 3.61 | -3.48 % | 0 | 3.64 | 3.96 | 3.47 |
| 02/10/2026 | 3.31 | -5.84 % | 0 | 3.14 | 3.35 | 2.88 |
| 05/10/2026 | 3.95 | +19.55 % | 0 | 3.23 | 4.08 | 3.19 |
| 06/10/2026 | 4.55 | +19.29 % | 0 | 4.53 | 5.55 | 3.85 |