| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.20 | -4.85 % | 0 | 15.97 | 16.17 | 14.75 |
| 29/06/2026 | 16.12 | +6.93 % | 0 | 15.24 | 16.53 | 15.24 |
| 30/06/2026 | 17.29 | +6.99 % | 0 | 16.81 | 17.56 | 16.37 |
| 01/07/2026 | 15.92 | -7.42 % | 0 | 17.03 | 17.51 | 15.61 |
| 02/07/2026 | 15.91 | -0.03 % | 0 | 15.55 | 15.98 | 15.33 |