| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.02 | +8.57 % | 0 | 5.46 | 6.02 | 5.46 |
| 27/03/2026 | 5.92 | -1.5 % | 0 | 5.77 | 6.04 | 5.69 |
| 30/03/2026 | 5.57 | -8.69 % | 0 | 6.04 | 6.20 | 5.57 |
| 31/03/2026 | 5.50 | +1.01 % | 0 | 5.34 | 5.82 | 4.88 |
| 01/04/2026 | 4.90 | -6.58 % | 0 | 4.96 | 5.68 | 4.57 |