| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.52 | +1.76 % | 0 | 9.62 | 9.64 | 8.90 |
| 01/10/2026 | 10.04 | +0.5 % | 0 | 10.26 | 10.48 | 9.49 |
| 02/10/2026 | 10.54 | +2.08 % | 0 | 11.12 | 11.54 | 10.44 |
| 05/10/2026 | 9.64 | -9.06 % | 0 | 10.87 | 10.99 | 9.16 |
| 06/10/2026 | 8.56 | -11.8 % | 0 | 8.44 | 9.69 | 7.35 |