| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.39 | -2.32 % | 0 | 15.36 | 15.48 | 14.64 |
| 12/05/2026 | 13.71 | -9.5 % | 0 | 15.97 | 16.41 | 13.71 |
| 13/05/2026 | 13.51 | -0.84 % | 0 | 13.99 | 13.99 | 13.04 |
| 14/05/2026 | 14.72 | +12.85 % | 0 | 13.07 | 14.72 | 12.95 |
| 15/05/2026 | 15.40 | +5.41 % | 0 | 14.39 | 15.46 | 14.33 |