| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.06 | +3.02 % | 0 | 18.03 | 18.44 | 17.68 |
| 18/08/2026 | 18.34 | +2.29 % | 0 | 17.96 | 18.34 | 17.59 |
| 19/08/2026 | 17.37 | -1.84 % | 0 | 18.34 | 18.37 | 17.17 |
| 20/08/2026 | 16.55 | -5.51 % | 0 | 17.42 | 17.84 | 16.52 |
| 21/08/2026 | 16.06 | -1.14 % | 0 | 17.03 | 17.16 | 16.06 |