| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.97 | +6.06 % | 0 | 7.41 | 8.00 | 7.41 |
| 27/03/2026 | 8.24 | +1.29 % | 0 | 7.81 | 8.24 | 7.73 |
| 30/03/2026 | 7.60 | -8.32 % | 0 | 8.15 | 8.37 | 7.60 |
| 31/03/2026 | 7.33 | -0.75 % | 0 | 7.50 | 7.98 | 6.69 |
| 01/04/2026 | 6.65 | -7.19 % | 0 | 6.78 | 7.73 | 6.28 |