| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.27 | +2.91 % | 0 | 13.22 | 13.27 | 12.35 |
| 01/10/2026 | 13.76 | +0.95 % | 0 | 14.00 | 14.25 | 13.08 |
| 02/10/2026 | 14.49 | +2.95 % | 0 | 15.01 | 15.52 | 14.23 |
| 05/10/2026 | 13.21 | -8.43 % | 0 | 14.74 | 14.85 | 12.68 |
| 06/10/2026 | 11.99 | -9.89 % | 0 | 11.82 | 13.59 | 10.46 |