| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.43 | -4.26 % | 0 | 20.27 | 20.42 | 19.33 |
| 29/06/2026 | 20.44 | +5.96 % | 0 | 19.46 | 20.89 | 19.46 |
| 30/06/2026 | 21.75 | +6.02 % | 0 | 21.20 | 22.06 | 20.73 |
| 01/07/2026 | 20.18 | -6.62 % | 0 | 21.50 | 21.91 | 19.87 |
| 02/07/2026 | 20.19 | -0.3 % | 0 | 19.83 | 20.23 | 19.54 |