| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.60 | -2.05 % | 0 | 19.56 | 19.73 | 18.79 |
| 12/05/2026 | 17.73 | -8.45 % | 0 | 20.26 | 20.68 | 17.73 |
| 13/05/2026 | 17.50 | -0.88 % | 0 | 18.03 | 18.03 | 16.95 |
| 14/05/2026 | 18.46 | +8.81 % | 0 | 16.98 | 18.46 | 16.87 |
| 15/05/2026 | 19.64 | +4.66 % | 0 | 18.53 | 19.83 | 18.46 |