| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.76 | -4.87 % | 0 | 24.94 | 24.98 | 23.76 |
| 29/06/2026 | 25.26 | +5.78 % | 0 | 24.07 | 25.61 | 24.07 |
| 30/06/2026 | 26.51 | +5.16 % | 0 | 25.94 | 26.83 | 25.43 |
| 01/07/2026 | 24.46 | -7.16 % | 0 | 26.27 | 26.37 | 24.46 |
| 02/07/2026 | 24.73 | -0.9 % | 0 | 24.48 | 25.01 | 24.33 |