| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.36 | +1.22 % | 0 | 22.65 | 22.88 | 22.27 |
| 18/08/2026 | 22.66 | +0.47 % | 0 | 22.57 | 22.75 | 22.16 |
| 19/08/2026 | 21.56 | -3.23 % | 0 | 22.98 | 23.02 | 21.56 |
| 20/08/2026 | 20.81 | -5.77 % | 0 | 22.00 | 22.27 | 20.81 |
| 21/08/2026 | 20.73 | +0.24 % | 0 | 21.57 | 21.72 | 20.54 |