| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.53 | +5.04 % | 0 | 9.85 | 10.58 | 9.85 |
| 27/03/2026 | 10.92 | +1.3 % | 0 | 10.35 | 10.96 | 10.25 |
| 30/03/2026 | 9.97 | -9.12 % | 0 | 10.77 | 11.61 | 9.97 |
| 31/03/2026 | 9.70 | -1.62 % | 0 | 10.01 | 10.69 | 8.95 |
| 01/04/2026 | 8.97 | -6.81 % | 0 | 9.07 | 10.52 | 8.38 |