| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.21 | -1.77 % | 0 | 24.14 | 24.45 | 23.37 |
| 12/05/2026 | 22.12 | -7.6 % | 0 | 24.91 | 25.13 | 22.12 |
| 13/05/2026 | 21.93 | -0.84 % | 0 | 22.51 | 22.55 | 21.36 |
| 14/05/2026 | 23.09 | +8.25 % | 0 | 21.36 | 23.12 | 21.27 |
| 15/05/2026 | 24.46 | +4.73 % | 0 | 23.11 | 24.57 | 23.03 |