| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.40 | +2.38 % | 0 | 17.35 | 17.40 | 16.40 |
| 01/10/2026 | 17.89 | +0.25 % | 0 | 18.23 | 18.47 | 17.25 |
| 02/10/2026 | 18.78 | +2.54 % | 0 | 19.36 | 19.96 | 18.55 |
| 05/10/2026 | 17.36 | -7.29 % | 0 | 19.07 | 19.50 | 16.81 |
| 06/10/2026 | 15.98 | -8.61 % | 0 | 15.82 | 18.01 | 13.99 |