| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.92 | +2.03 % | 0 | 21.85 | 21.93 | 20.89 |
| 01/10/2026 | 22.55 | +0.62 % | 0 | 22.81 | 23.03 | 21.80 |
| 02/10/2026 | 23.41 | +2.07 % | 0 | 24.03 | 24.71 | 23.32 |
| 05/10/2026 | 21.88 | -6.4 % | 0 | 23.74 | 23.74 | 20.26 |
| 06/10/2026 | 20.39 | -7.47 % | 0 | 20.26 | 22.56 | 18.26 |