| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.04 | +7.38 % | 0 | 12.90 | 14.04 | 12.90 |
| 27/03/2026 | 14.19 | +1.36 % | 0 | 13.42 | 14.19 | 13.31 |
| 30/03/2026 | 12.94 | -8.81 % | 0 | 13.94 | 14.24 | 12.94 |
| 31/03/2026 | 13.11 | +1.86 % | 0 | 13.04 | 13.13 | 12.13 |
| 01/04/2026 | 11.77 | -6.63 % | 0 | 11.89 | 12.71 | 11.73 |