| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.25 | +1.23 % | 0 | 27.53 | 27.90 | 27.06 |
| 18/08/2026 | 27.65 | +0.89 % | 0 | 27.41 | 27.65 | 26.96 |
| 19/08/2026 | 26.80 | -1.14 % | 0 | 27.85 | 27.97 | 26.47 |
| 20/08/2026 | 25.88 | -3.85 % | 0 | 26.87 | 26.93 | 25.75 |
| 21/08/2026 | 25.56 | +0.37 % | 0 | 26.38 | 26.53 | 25.44 |