| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.94 | -3.21 % | 0 | 29.84 | 29.92 | 28.79 |
| 29/06/2026 | 30.04 | +4.47 % | 0 | 28.93 | 30.52 | 28.93 |
| 30/06/2026 | 31.48 | +4.41 % | 0 | 30.88 | 31.80 | 30.36 |
| 01/07/2026 | 29.48 | -5.81 % | 0 | 31.25 | 31.29 | 29.33 |
| 02/07/2026 | 29.85 | -0.17 % | 0 | 29.36 | 29.91 | 29.00 |