| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.74 | -7.65 % | 0 | 3.95 | 4.06 | 3.67 |
| 27/03/2026 | 3.76 | +4.16 % | 0 | 3.68 | 3.93 | 3.50 |
| 30/03/2026 | 3.99 | +13.35 % | 0 | 3.46 | 3.99 | 3.34 |
| 31/03/2026 | 4.12 | -1.32 % | 0 | 4.03 | 4.45 | 3.83 |
| 01/04/2026 | 4.46 | +6.19 % | 0 | 4.30 | 4.47 | 3.99 |