| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.68 | +1.52 % | 0 | 26.63 | 26.78 | 25.77 |
| 01/10/2026 | 27.51 | +0.9 % | 0 | 27.63 | 27.97 | 26.61 |
| 02/10/2026 | 28.28 | +1.67 % | 0 | 28.89 | 29.70 | 28.15 |
| 05/10/2026 | 26.67 | -5.68 % | 0 | 28.60 | 28.60 | 26.17 |
| 06/10/2026 | 25.23 | -6.12 % | 0 | 25.01 | 27.29 | 23.14 |