| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.96 | -2.69 % | 0 | 34.84 | 34.92 | 33.76 |
| 29/06/2026 | 35.04 | +3.81 % | 0 | 33.92 | 35.52 | 33.92 |
| 30/06/2026 | 36.48 | +3.77 % | 0 | 35.88 | 36.80 | 35.36 |
| 01/07/2026 | 34.48 | -5.01 % | 0 | 36.25 | 36.28 | 34.35 |
| 02/07/2026 | 34.24 | -1.91 % | 0 | 34.36 | 35.59 | 33.96 |